IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,544 Value ($000) $2,375 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 7,980 Value ($000) $1,518 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,914 Value ($000) $1,092 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 2,813 Value ($000) $496 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 2,268 Value ($000) $457 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 2,340 Value ($000) $552 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 973 Value ($000) $206 Avg Close $227.18 Range $208.85 - $253.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,544	$2,375	$217.58	$190.26 - $234.30
Q3 2025	7,980	$1,518	$181.84	$156.01 - $206.78
Q2 2025	6,914	$1,092	$150.55	$134.65 - $177.65
Q1 2025	2,813	$496	$194.00	$169.37 - $220.00
Q4 2024	2,268	$457	$210.89	$187.62 - $237.34
Q3 2024	2,340	$552	$236.05	$205.06 - $252.88
Q2 2024	973	$206	$227.18	$208.85 - $253.84