IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463 Value ($000) $104 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 369 Value ($000) $70 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 30 Value ($000) $5 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 418 Value ($000) $74 Avg Close $194.00 Range $169.37 - $220.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463	$104	$217.58	$190.26 - $234.30
Q3 2025	369	$70	$181.84	$156.01 - $206.78
Q2 2025	30	$5	$150.55	$134.65 - $177.65
Q1 2025	418	$74	$194.00	$169.37 - $220.00