IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,650 Value ($000) $45,003 Avg Close $217.58 Range $190.26 - $234.30
Q1 2025
Shares 133,929 Value ($000) $23,612 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 285,031 Value ($000) $56,011 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 306,511 Value ($000) $72,634 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 125,621 Value ($000) $26,561 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 145,015 Value ($000) $36,673 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 115,861 Value ($000) $26,808 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 113,839 Value ($000) $22,398 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 4,074 Value ($000) $810 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 4,074 Value ($000) $810 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 11,892 Value ($000) $2,437 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 42,227 Value ($000) $7,648 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 37,409 Value ($000) $8,117 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 37,766 Value ($000) $8,730 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 3,096 Value ($000) $872 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,757 Value ($000) $659 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,063 Value ($000) $257 Avg Close $230.90 Range $191.84 - $248.74
Q3 2020
Shares 320 Value ($000) $50 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 302 Value ($000) $42 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 817 Value ($000) $126 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 817 Value ($000) $126 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 919 Value ($000) $137 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,944 Value ($000) $312 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 2,765 Value ($000) $397 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 2,169 Value ($000) $251 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 2,324 Value ($000) $301 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 2,421 Value ($000) $242 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 19,207 Value ($000) $1,879 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 19,207 Value ($000) $1,879 Avg Close $101.80 Range $94.28 - $110.67