IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,818 Value ($000) $759 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 3,945 Value ($000) $808 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 4,176 Value ($000) $756 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 88 Value ($000) $19 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 167 Value ($000) $39 Avg Close $236.82 Range $208.61 - $282.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,818	$759	$213.73	$183.15 - $241.86
Q4 2022	3,945	$808	$202.82	$165.75 - $228.98
Q3 2022	4,176	$756	$219.07	$180.16 - $249.11
Q2 2022	88	$19	$217.16	$194.67 - $254.94
Q1 2022	167	$39	$236.82	$208.61 - $282.52