IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $291 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,521 Value ($000) $289 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,521 Value ($000) $240 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 926 Value ($000) $163 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,168 Value ($000) $230 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,168 Value ($000) $277 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,168 Value ($000) $247 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,168 Value ($000) $295 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,187 Value ($000) $275 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 959 Value ($000) $189 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 845 Value ($000) $190 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 15,174 Value ($000) $3,018 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 15,402 Value ($000) $3,156 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 39,421 Value ($000) $7,140,720 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 40,621 Value ($000) $8,814,351 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 39,721 Value ($000) $9,183,893 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 40,539 Value ($000) $11,437,673 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 45,450 Value ($000) $10,887,094 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 51,250 Value ($000) $12,418,900 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 51,236 Value ($000) $9,895,721 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 55,634 Value ($000) $9,967,944 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 56,434 Value ($000) $8,895,690 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 52,838 Value ($000) $7,496,656 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 55,215 Value ($000) $5,955,491 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 61,115 Value ($000) $9,442,878 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 56,915 Value ($000) $8,501,962 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 56,315 Value ($000) $9,061,084 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 52,915 Value ($000) $7,611,822 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 61,150 Value ($000) $7,103,796 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 64,916 Value ($000) $8,422,202 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 65,573 Value ($000) $6,545,497 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 70,045 Value ($000) $6,872,115 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 54,945 Value ($000) $5,379,116 Avg Close $101.80 Range $94.28 - $110.67