IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181,093 Value ($000) $266,464 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,230,861 Value ($000) $233,787 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 1,141,049 Value ($000) $179,818 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 1,167,561 Value ($000) $205,841 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 1,201,567 Value ($000) $236,120 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181,093	$266,464	$217.58	$190.26 - $234.30
Q3 2025	1,230,861	$233,787	$181.84	$156.01 - $206.78
Q2 2025	1,141,049	$179,818	$150.55	$134.65 - $177.65
Q1 2025	1,167,561	$205,841	$194.00	$169.37 - $220.00
Q4 2024	1,201,567	$236,120	$210.89	$187.62 - $237.34