IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,866 Value ($000) $60,605 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 255,119 Value ($000) $48,457 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 244,892 Value ($000) $38,593 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 233,412 Value ($000) $41,151 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 205,551 Value ($000) $40,393 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 190,436 Value ($000) $45,128 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 185,039 Value ($000) $39,125 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 192,577 Value ($000) $48,702 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 193,142 Value ($000) $44,690 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 195,730 Value ($000) $38,510 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 192,561 Value ($000) $43,282 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 190,281 Value ($000) $37,845 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 195,145 Value ($000) $39,983 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 201,821 Value ($000) $36,557 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 210,085 Value ($000) $45,586 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 200,778 Value ($000) $46,421 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 191,715 Value ($000) $54,090 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 187,012 Value ($000) $44,796 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 177,114 Value ($000) $42,918 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 170,195 Value ($000) $32,871 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 172,940 Value ($000) $30,985 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 172,180 Value ($000) $27,140 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 173,387 Value ($000) $24,600 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 17,018 Value ($000) $1,835 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 24,221 Value ($000) $3,742 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 21,946 Value ($000) $3,278 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 22,701 Value ($000) $3,652 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 23,401 Value ($000) $3,366 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 23,671 Value ($000) $2,749 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 22,429 Value ($000) $2,909 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 22,417 Value ($000) $2,237 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 21,562 Value ($000) $2,115 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 8,782 Value ($000) $859 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,866	$60,605	$217.58	$190.26 - $234.30
Q3 2025	255,119	$48,457	$181.84	$156.01 - $206.78
Q2 2025	244,892	$38,593	$150.55	$134.65 - $177.65
Q1 2025	233,412	$41,151	$194.00	$169.37 - $220.00
Q4 2024	205,551	$40,393	$210.89	$187.62 - $237.34
Q3 2024	190,436	$45,128	$236.05	$205.06 - $252.88
Q2 2024	185,039	$39,125	$227.18	$208.85 - $253.84
Q1 2024	192,577	$48,702	$233.46	$205.38 - $261.73
Q4 2023	193,142	$44,690	$205.32	$167.42 - $234.92
Q3 2023	195,730	$38,510	$217.13	$195.70 - $233.88
Q2 2023	192,561	$43,282	$200.78	$177.00 - $225.40
Q1 2023	190,281	$37,845	$213.73	$183.15 - $241.86
Q4 2022	195,145	$39,983	$202.82	$165.75 - $228.98
Q3 2022	201,821	$36,557	$219.07	$180.16 - $249.11
Q2 2022	210,085	$45,586	$217.16	$194.67 - $254.94
Q1 2022	200,778	$46,421	$236.82	$208.61 - $282.52
Q4 2021	191,715	$54,090	$259.51	$234.10 - $285.61
Q3 2021	187,012	$44,796	$252.41	$237.45 - $265.34
Q2 2021	177,114	$42,918	$230.90	$191.84 - $248.74
Q1 2021	170,195	$32,871	$187.75	$170.00 - $199.99
Q4 2020	172,940	$30,985	$168.50	$150.66 - $180.99
Q3 2020	172,180	$27,140	$156.72	$139.40 - $170.51
Q2 2020	173,387	$24,600	$135.51	$98.01 - $156.23
Q1 2020	17,018	$1,835	$142.88	$81.79 - $169.14
Q4 2019	24,221	$3,742	$146.00	$136.28 - $156.43
Q3 2019	21,946	$3,278	$155.62	$146.52 - $164.13
Q2 2019	22,701	$3,652	$140.29	$130.77 - $160.91
Q1 2019	23,401	$3,366	$133.30	$107.79 - $145.16
Q4 2018	23,671	$2,749	$121.14	$104.90 - $135.48
Q3 2018	22,429	$2,909	$120.08	$98.17 - $131.71
Q2 2018	22,417	$2,237	$99.91	$91.57 - $106.99
Q1 2018	21,562	$2,115	$101.08	$93.10 - $108.38
Q4 2017	8,782	$859	$101.80	$94.28 - $110.67