IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,170 Value ($000) $263 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 1,451 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 1,763 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 1,766 Value ($000) $320 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 1,495 Value ($000) $325 Avg Close $217.16 Range $194.67 - $254.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,170	$263	$200.78	$177.00 - $225.40
Q1 2023	1,451	$0	$213.73	$183.15 - $241.86
Q4 2022	1,763	$0	$202.82	$165.75 - $228.98
Q3 2022	1,766	$320	$219.07	$180.16 - $249.11
Q2 2022	1,495	$325	$217.16	$194.67 - $254.94