IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996,439 Value ($000) $224,608 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,244,425 Value ($000) $236,366 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 1,643,452 Value ($000) $258,992 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 1,438,995 Value ($000) $253,695 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 1,134,737 Value ($000) $222,987 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 228,777 Value ($000) $54,213 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 419,822 Value ($000) $88,767 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 704,238 Value ($000) $178,095 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 723,220 Value ($000) $167,339 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 697,144 Value ($000) $137,163 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 806,963 Value ($000) $181,381 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 1,849,069 Value ($000) $367,738 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 1,999,974 Value ($000) $409,775 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 2,298,438 Value ($000) $416,339 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 2,633,104 Value ($000) $571,357 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 2,181,576 Value ($000) $504,402 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 1,938,797 Value ($000) $547,012 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 2,536,842 Value ($000) $607,675 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 2,568,850 Value ($000) $622,484 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 2,662,576 Value ($000) $514,250 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 2,654,319 Value ($000) $475,574 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 1,637,168 Value ($000) $258,067 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 1,696,408 Value ($000) $240,686 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 1,154,404 Value ($000) $124,514 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996,439	$224,608	$217.58	$190.26 - $234.30
Q3 2025	1,244,425	$236,366	$181.84	$156.01 - $206.78
Q2 2025	1,643,452	$258,992	$150.55	$134.65 - $177.65
Q1 2025	1,438,995	$253,695	$194.00	$169.37 - $220.00
Q4 2024	1,134,737	$222,987	$210.89	$187.62 - $237.34
Q3 2024	228,777	$54,213	$236.05	$205.06 - $252.88
Q2 2024	419,822	$88,767	$227.18	$208.85 - $253.84
Q1 2024	704,238	$178,095	$233.46	$205.38 - $261.73
Q4 2023	723,220	$167,339	$205.32	$167.42 - $234.92
Q3 2023	697,144	$137,163	$217.13	$195.70 - $233.88
Q2 2023	806,963	$181,381	$200.78	$177.00 - $225.40
Q1 2023	1,849,069	$367,738	$213.73	$183.15 - $241.86
Q4 2022	1,999,974	$409,775	$202.82	$165.75 - $228.98
Q3 2022	2,298,438	$416,339	$219.07	$180.16 - $249.11
Q2 2022	2,633,104	$571,357	$217.16	$194.67 - $254.94
Q1 2022	2,181,576	$504,402	$236.82	$208.61 - $282.52
Q4 2021	1,938,797	$547,012	$259.51	$234.10 - $285.61
Q3 2021	2,536,842	$607,675	$252.41	$237.45 - $265.34
Q2 2021	2,568,850	$622,484	$230.90	$191.84 - $248.74
Q1 2021	2,662,576	$514,250	$187.75	$170.00 - $199.99
Q4 2020	2,654,319	$475,574	$168.50	$150.66 - $180.99
Q3 2020	1,637,168	$258,067	$156.72	$139.40 - $170.51
Q2 2020	1,696,408	$240,686	$135.51	$98.01 - $156.23
Q1 2020	1,154,404	$124,514	$142.88	$81.79 - $169.14