IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,608 Value ($000) $6,449 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 27,728 Value ($000) $5,267 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 20,257 Value ($000) $3,192 Avg Close $150.55 Range $134.65 - $177.65

Q4 2021

Shares 869 Value ($000) $245 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 853 Value ($000) $204 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 876 Value ($000) $212 Avg Close $230.90 Range $191.84 - $248.74

Q2 2019

Shares 1,348 Value ($000) $217 Avg Close $140.29 Range $130.77 - $160.91

Q3 2018

Shares 1,718 Value ($000) $223 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,608	$6,449	$217.58	$190.26 - $234.30
Q3 2025	27,728	$5,267	$181.84	$156.01 - $206.78
Q2 2025	20,257	$3,192	$150.55	$134.65 - $177.65
Q4 2021	869	$245	$259.51	$234.10 - $285.61
Q3 2021	853	$204	$252.41	$237.45 - $265.34
Q2 2021	876	$212	$230.90	$191.84 - $248.74
Q2 2019	1,348	$217	$140.29	$130.77 - $160.91
Q3 2018	1,718	$223	$120.08	$98.17 - $131.71