IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $632 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,561 Value ($000) $487 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,298 Value ($000) $362 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,785 Value ($000) $491 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,820 Value ($000) $554 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 2,463 Value ($000) $584 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,056 Value ($000) $435 Avg Close $227.18 Range $208.85 - $253.84
Q2 2020
Shares 258 Value ($000) $36 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 376 Value ($000) $41 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 222 Value ($000) $34 Avg Close $146.00 Range $136.28 - $156.43