IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,535 Value ($000) $695 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 4,724 Value ($000) $1,119 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 3,048 Value ($000) $644 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,088 Value ($000) $1,540 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 6,459 Value ($000) $1,494 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 8,113 Value ($000) $1,596 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 9,628 Value ($000) $2,164 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 10,290 Value ($000) $2,047 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 16,070 Value ($000) $3 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 18,480 Value ($000) $3,347 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 17,087 Value ($000) $3,707 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 14,719 Value ($000) $3,403 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 15,076 Value ($000) $4,253 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 16,770 Value ($000) $4,018 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 17,009 Value ($000) $4,122 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 19,872 Value ($000) $3,838 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 20,928 Value ($000) $3,749 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 21,468 Value ($000) $3,384 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 24,110 Value ($000) $3,420 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 14,068 Value ($000) $1,517 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 12,790 Value ($000) $1,976 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 21,594 Value ($000) $3,226 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 17,088 Value ($000) $2,749 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 17,100 Value ($000) $2,460 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 10,354 Value ($000) $1,203 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 11,905 Value ($000) $1,545 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,535	$695	$210.89	$187.62 - $237.34
Q3 2024	4,724	$1,119	$236.05	$205.06 - $252.88
Q2 2024	3,048	$644	$227.18	$208.85 - $253.84
Q1 2024	6,088	$1,540	$233.46	$205.38 - $261.73
Q4 2023	6,459	$1,494	$205.32	$167.42 - $234.92
Q3 2023	8,113	$1,596	$217.13	$195.70 - $233.88
Q2 2023	9,628	$2,164	$200.78	$177.00 - $225.40
Q1 2023	10,290	$2,047	$213.73	$183.15 - $241.86
Q4 2022	16,070	$3	$202.82	$165.75 - $228.98
Q3 2022	18,480	$3,347	$219.07	$180.16 - $249.11
Q2 2022	17,087	$3,707	$217.16	$194.67 - $254.94
Q1 2022	14,719	$3,403	$236.82	$208.61 - $282.52
Q4 2021	15,076	$4,253	$259.51	$234.10 - $285.61
Q3 2021	16,770	$4,018	$252.41	$237.45 - $265.34
Q2 2021	17,009	$4,122	$230.90	$191.84 - $248.74
Q1 2021	19,872	$3,838	$187.75	$170.00 - $199.99
Q4 2020	20,928	$3,749	$168.50	$150.66 - $180.99
Q3 2020	21,468	$3,384	$156.72	$139.40 - $170.51
Q2 2020	24,110	$3,420	$135.51	$98.01 - $156.23
Q1 2020	14,068	$1,517	$142.88	$81.79 - $169.14
Q4 2019	12,790	$1,976	$146.00	$136.28 - $156.43
Q3 2019	21,594	$3,226	$155.62	$146.52 - $164.13
Q2 2019	17,088	$2,749	$140.29	$130.77 - $160.91
Q1 2019	17,100	$2,460	$133.30	$107.79 - $145.16
Q4 2018	10,354	$1,203	$121.14	$104.90 - $135.48
Q3 2018	11,905	$1,545	$120.08	$98.17 - $131.71