IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 12 Value ($000) $0 Avg Close $181.84 Range $156.01 - $206.78

Q2 2024

Shares 34 Value ($000) $0 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 36 Value ($000) $0 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 32 Value ($000) $0 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 10 Value ($000) $0 Avg Close $217.13 Range $195.70 - $233.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$217.58	$190.26 - $234.30
Q3 2025	12	$0	$181.84	$156.01 - $206.78
Q2 2024	34	$0	$227.18	$208.85 - $253.84
Q1 2024	36	$0	$233.46	$205.38 - $261.73
Q4 2023	32	$0	$205.32	$167.42 - $234.92
Q3 2023	10	$0	$217.13	$195.70 - $233.88