IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,634 Value ($000) $1,270 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 23,967 Value ($000) $4,552 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 26,774 Value ($000) $4,219 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 32,432 Value ($000) $5,718 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 10,753 Value ($000) $2 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 112,325 Value ($000) $27 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 30,801 Value ($000) $7 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 15,448 Value ($000) $4 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 8,421 Value ($000) $2 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 14,378 Value ($000) $3 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 27,602 Value ($000) $6 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 44,261 Value ($000) $9 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 30,680 Value ($000) $6 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 32,371 Value ($000) $5,864 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 53,282 Value ($000) $11,562 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 68,835 Value ($000) $15,915 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 115,784 Value ($000) $32,667 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 135,483 Value ($000) $32,454 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 95,266 Value ($000) $23,085 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 36,260 Value ($000) $7,003 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 21,203 Value ($000) $3,799 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 10,999 Value ($000) $1,734 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 6,313 Value ($000) $896 Avg Close $135.51 Range $98.01 - $156.23
Q1 2019
Shares 9,602 Value ($000) $1,381 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 268,279 Value ($000) $31,166 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 262,718 Value ($000) $34,085 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 70,176 Value ($000) $7,005 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 48,604 Value ($000) $4,769 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 38,079 Value ($000) $3,728 Avg Close $101.80 Range $94.28 - $110.67