IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,288 Value ($000) $6,602 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 28,979 Value ($000) $5,504 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 28,628 Value ($000) $5,321 Avg Close $150.55 Range $134.65 - $177.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,288	$6,602	$217.58	$190.26 - $234.30
Q3 2025	28,979	$5,504	$181.84	$156.01 - $206.78
Q2 2025	28,628	$5,321	$150.55	$134.65 - $177.65