IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $10 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 45 Value ($000) $9 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 58 Value ($000) $9 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 47 Value ($000) $8 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 66 Value ($000) $13 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 245 Value ($000) $58 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 54 Value ($000) $11 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 42 Value ($000) $11 Avg Close $233.46 Range $205.38 - $261.73
Q2 2023
Shares 17,717 Value ($000) $3,982 Avg Close $200.78 Range $177.00 - $225.40
Q4 2022
Shares 2,007 Value ($000) $411 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,534 Value ($000) $640 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,335 Value ($000) $724 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,591 Value ($000) $599 Avg Close $236.82 Range $208.61 - $282.52
Q3 2021
Shares 1,772 Value ($000) $424 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,205 Value ($000) $777 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,232 Value ($000) $238 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,068 Value ($000) $191 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 675 Value ($000) $106 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 527 Value ($000) $75 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 3,297 Value ($000) $356 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 7,541 Value ($000) $1,165 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 10,574 Value ($000) $1,579 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 2,785 Value ($000) $448 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 3,042 Value ($000) $438 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 12,334 Value ($000) $1,432 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 16,959 Value ($000) $2,201 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 2,560 Value ($000) $255,539 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 1,563 Value ($000) $153 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 2,721 Value ($000) $266 Avg Close $101.80 Range $94.28 - $110.67