IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,400 Value ($000) $2,852 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 12,382 Value ($000) $2,361 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 11,355 Value ($000) $1,789 Avg Close $150.55 Range $134.65 - $177.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,400	$2,852	$217.58	$190.26 - $234.30
Q3 2025	12,382	$2,361	$181.84	$156.01 - $206.78
Q2 2025	11,355	$1,789	$150.55	$134.65 - $177.65