IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,319,718 Value ($000) $2,551,578 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 11,387,265 Value ($000) $2,162,897 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 11,753,182 Value ($000) $1,852,184 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 11,169,383 Value ($000) $1,969,162 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 11,335,677 Value ($000) $2,227,574 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 10,179,104 Value ($000) $2,412,142 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 10,671,294 Value ($000) $2,256,338 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 10,143,388 Value ($000) $2,565,161 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 9,747,869 Value ($000) $2,255,462 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 7,903,004 Value ($000) $1,554,916 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,598,580 Value ($000) $359,313 Avg Close $200.78 Range $177.00 - $225.40
Q2 2018
Shares 965,641 Value ($000) $96,390 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 989,232 Value ($000) $97,054 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 1,043,397 Value ($000) $102,149 Avg Close $101.80 Range $94.28 - $110.67