IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $36 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 159 Value ($000) $30 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 157 Value ($000) $25 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 172 Value ($000) $30 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 174 Value ($000) $34 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 174 Value ($000) $41 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 157 Value ($000) $33 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 39 Value ($000) $10 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 39 Value ($000) $9 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 39 Value ($000) $8 Avg Close $217.13 Range $195.70 - $233.88
Q3 2020
Shares 39 Value ($000) $6 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 39 Value ($000) $6 Avg Close $135.51 Range $98.01 - $156.23