IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,729 Value ($000) $328 Avg Close $181.84 Range $156.01 - $206.78
Q2 2021
Shares 2,554 Value ($000) $619 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,807 Value ($000) $349 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,807 Value ($000) $324 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,891 Value ($000) $298 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 3,086 Value ($000) $438 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 4,354 Value ($000) $470 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 4,442 Value ($000) $686 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 5,316 Value ($000) $794 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 5,322 Value ($000) $856 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 5,220 Value ($000) $751 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 5,396 Value ($000) $627 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 6,590 Value ($000) $855 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 6,779 Value ($000) $677 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 10,830 Value ($000) $1,063 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 11,394 Value ($000) $1,115 Avg Close $101.80 Range $94.28 - $110.67