IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,343 Value ($000) $1,432 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 5,143 Value ($000) $976 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 3,714 Value ($000) $585 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 4,336 Value ($000) $762 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 9,180 Value ($000) $1,817 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 14,729 Value ($000) $3,484 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 16,907 Value ($000) $3,584 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 20,665 Value ($000) $5,205 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 24,729 Value ($000) $5,715 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 24,320 Value ($000) $4,766 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 23,936 Value ($000) $5,370 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 62,816 Value ($000) $12,490 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 55,179 Value ($000) $11,313 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 54,767 Value ($000) $9,914 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 54,596 Value ($000) $11,846 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 54,030 Value ($000) $12,929 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 22,742 Value ($000) $6,420 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 8,481 Value ($000) $2,034 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 6,588 Value ($000) $1,590 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 4,249 Value ($000) $821 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 4,189 Value ($000) $750 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 3,639 Value ($000) $573 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 3,043 Value ($000) $431 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 1,971 Value ($000) $212 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 1,907 Value ($000) $294 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,343	$1,432	$217.58	$190.26 - $234.30
Q3 2025	5,143	$976	$181.84	$156.01 - $206.78
Q2 2025	3,714	$585	$150.55	$134.65 - $177.65
Q1 2025	4,336	$762	$194.00	$169.37 - $220.00
Q4 2024	9,180	$1,817	$210.89	$187.62 - $237.34
Q3 2024	14,729	$3,484	$236.05	$205.06 - $252.88
Q2 2024	16,907	$3,584	$227.18	$208.85 - $253.84
Q1 2024	20,665	$5,205	$233.46	$205.38 - $261.73
Q4 2023	24,729	$5,715	$205.32	$167.42 - $234.92
Q3 2023	24,320	$4,766	$217.13	$195.70 - $233.88
Q2 2023	23,936	$5,370	$200.78	$177.00 - $225.40
Q1 2023	62,816	$12,490	$213.73	$183.15 - $241.86
Q4 2022	55,179	$11,313	$202.82	$165.75 - $228.98
Q3 2022	54,767	$9,914	$219.07	$180.16 - $249.11
Q2 2022	54,596	$11,846	$217.16	$194.67 - $254.94
Q1 2022	54,030	$12,929	$236.82	$208.61 - $282.52
Q4 2021	22,742	$6,420	$259.51	$234.10 - $285.61
Q3 2021	8,481	$2,034	$252.41	$237.45 - $265.34
Q2 2021	6,588	$1,590	$230.90	$191.84 - $248.74
Q1 2021	4,249	$821	$187.75	$170.00 - $199.99
Q4 2020	4,189	$750	$168.50	$150.66 - $180.99
Q3 2020	3,639	$573	$156.72	$139.40 - $170.51
Q2 2020	3,043	$431	$135.51	$98.01 - $156.23
Q1 2020	1,971	$212	$142.88	$81.79 - $169.14
Q4 2019	1,907	$294	$146.00	$136.28 - $156.43