IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,329 Value ($000) $1,652 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 6,391 Value ($000) $1,214 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,038 Value ($000) $952 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 11,719 Value ($000) $2,066 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,885 Value ($000) $1,156 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 5,891 Value ($000) $1,396 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 300 Value ($000) $63 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 300 Value ($000) $69 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 312 Value ($000) $72 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 368 Value ($000) $72 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 300 Value ($000) $67 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 653 Value ($000) $130 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 795 Value ($000) $163 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 795 Value ($000) $144 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 728 Value ($000) $158 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 300 Value ($000) $69 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 300 Value ($000) $85 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 300 Value ($000) $72 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 318 Value ($000) $77 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 300 Value ($000) $58 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 300 Value ($000) $54 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 300 Value ($000) $47 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 300 Value ($000) $43 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 300 Value ($000) $32 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,329	$1,652	$217.58	$190.26 - $234.30
Q3 2025	6,391	$1,214	$181.84	$156.01 - $206.78
Q2 2025	6,038	$952	$150.55	$134.65 - $177.65
Q1 2025	11,719	$2,066	$194.00	$169.37 - $220.00
Q4 2024	5,885	$1,156	$210.89	$187.62 - $237.34
Q3 2024	5,891	$1,396	$236.05	$205.06 - $252.88
Q2 2024	300	$63	$227.18	$208.85 - $253.84
Q1 2024	300	$69	$233.46	$205.38 - $261.73
Q4 2023	312	$72	$205.32	$167.42 - $234.92
Q3 2023	368	$72	$217.13	$195.70 - $233.88
Q2 2023	300	$67	$200.78	$177.00 - $225.40
Q1 2023	653	$130	$213.73	$183.15 - $241.86
Q4 2022	795	$163	$202.82	$165.75 - $228.98
Q3 2022	795	$144	$219.07	$180.16 - $249.11
Q2 2022	728	$158	$217.16	$194.67 - $254.94
Q1 2022	300	$69	$236.82	$208.61 - $282.52
Q4 2021	300	$85	$259.51	$234.10 - $285.61
Q3 2021	300	$72	$252.41	$237.45 - $265.34
Q2 2021	318	$77	$230.90	$191.84 - $248.74
Q1 2021	300	$58	$187.75	$170.00 - $199.99
Q4 2020	300	$54	$168.50	$150.66 - $180.99
Q3 2020	300	$47	$156.72	$139.40 - $170.51
Q2 2020	300	$43	$135.51	$98.01 - $156.23
Q1 2020	300	$32	$142.88	$81.79 - $169.14