IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,768 Value ($000) $5,132 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 16,966 Value ($000) $3,223 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 11,343 Value ($000) $1,787 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 11,129 Value ($000) $1,962 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 10,610 Value ($000) $2,085 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 13,216 Value ($000) $3,059 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 13,043 Value ($000) $2,746 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 10,766 Value ($000) $3 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 11,134 Value ($000) $3 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 10,169 Value ($000) $2 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 11,749 Value ($000) $3 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 9,633 Value ($000) $2 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 9,643 Value ($000) $2 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 9,569 Value ($000) $1,733 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 9,750 Value ($000) $2,115 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 9,290 Value ($000) $2,148 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 11,556 Value ($000) $3,260 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 11,161 Value ($000) $2,673 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 10,697 Value ($000) $2,592 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 11,792 Value ($000) $2,277 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 2,152 Value ($000) $386 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 2,149 Value ($000) $339 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 2,199 Value ($000) $312 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 8,161 Value ($000) $880 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 10,287 Value ($000) $1,589 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 10,314 Value ($000) $1,540 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 10,508 Value ($000) $1,691 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 6,298 Value ($000) $732 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,768	$5,132	$217.58	$190.26 - $234.30
Q3 2025	16,966	$3,223	$181.84	$156.01 - $206.78
Q2 2025	11,343	$1,787	$150.55	$134.65 - $177.65
Q1 2025	11,129	$1,962	$194.00	$169.37 - $220.00
Q4 2024	10,610	$2,085	$210.89	$187.62 - $237.34
Q3 2024	13,216	$3,059	$236.05	$205.06 - $252.88
Q2 2024	13,043	$2,746	$227.18	$208.85 - $253.84
Q1 2024	10,766	$3	$233.46	$205.38 - $261.73
Q4 2023	11,134	$3	$205.32	$167.42 - $234.92
Q3 2023	10,169	$2	$217.13	$195.70 - $233.88
Q2 2023	11,749	$3	$200.78	$177.00 - $225.40
Q1 2023	9,633	$2	$213.73	$183.15 - $241.86
Q4 2022	9,643	$2	$202.82	$165.75 - $228.98
Q3 2022	9,569	$1,733	$219.07	$180.16 - $249.11
Q2 2022	9,750	$2,115	$217.16	$194.67 - $254.94
Q1 2022	9,290	$2,148	$236.82	$208.61 - $282.52
Q4 2021	11,556	$3,260	$259.51	$234.10 - $285.61
Q3 2021	11,161	$2,673	$252.41	$237.45 - $265.34
Q2 2021	10,697	$2,592	$230.90	$191.84 - $248.74
Q1 2021	11,792	$2,277	$187.75	$170.00 - $199.99
Q4 2020	2,152	$386	$168.50	$150.66 - $180.99
Q3 2020	2,149	$339	$156.72	$139.40 - $170.51
Q2 2020	2,199	$312	$135.51	$98.01 - $156.23
Q1 2020	8,161	$880	$142.88	$81.79 - $169.14
Q4 2019	10,287	$1,589	$146.00	$136.28 - $156.43
Q3 2019	10,314	$1,540	$155.62	$146.52 - $164.13
Q2 2019	10,508	$1,691	$140.29	$130.77 - $160.91
Q1 2019	6,298	$732	$133.30	$107.79 - $145.16