IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,563 Value ($000) $4,861 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 21,809 Value ($000) $4,142 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 22,007 Value ($000) $3,468 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 22,428 Value ($000) $3,954 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 22,247 Value ($000) $4,436 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 108,229 Value ($000) $25,647 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 74,946 Value ($000) $15,847 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 73,999 Value ($000) $18,714 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 233,657 Value ($000) $54,064 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 142,046 Value ($000) $27,948 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 127,320 Value ($000) $28,618 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 124,837 Value ($000) $24,829 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 147,513 Value ($000) $30,224 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 22,684 Value ($000) $4,109 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 22,043 Value ($000) $4,783 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 22,513 Value ($000) $5,205 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 22,095 Value ($000) $6,234 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 21,715 Value ($000) $5,202 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 20,997 Value ($000) $5,088 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 18,939 Value ($000) $3,658 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 19,373 Value ($000) $3,471 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 19,325 Value ($000) $3,046 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 24,295 Value ($000) $3,447 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 22,296 Value ($000) $2,405 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 22,024 Value ($000) $3,403 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 23,538 Value ($000) $3,516 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 22,726 Value ($000) $3,657 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 23,134 Value ($000) $3,328 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 24,797 Value ($000) $2,881 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 11,815 Value ($000) $1,533 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 11,166 Value ($000) $1,115 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 10,327 Value ($000) $1,013 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 10,469 Value ($000) $1,025 Avg Close $101.80 Range $94.28 - $110.67