IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 49,964 Value ($000) $11,840 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 52,956 Value ($000) $11 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 59,141 Value ($000) $15 Avg Close $233.46 Range $205.38 - $261.73
Q1 2022
Shares 82,070 Value ($000) $18,976 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 95,225 Value ($000) $26,867 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 94,112 Value ($000) $22,544 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 96,978 Value ($000) $23,500 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 96,830 Value ($000) $18,701 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 94,546 Value ($000) $16,940 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 88,133 Value ($000) $13,892 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 82,363 Value ($000) $11,686 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 69,386 Value ($000) $7,484 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 79,948 Value ($000) $12,352 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 121,833 Value ($000) $18,199 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 121,654 Value ($000) $19,574 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 125,508 Value ($000) $18,054 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 126,323 Value ($000) $14,675 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 128,410 Value ($000) $16,660 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 132,075 Value ($000) $13,183 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 134,750 Value ($000) $13,220 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 135,866 Value ($000) $13,302 Avg Close $101.80 Range $94.28 - $110.67