IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,569 Value ($000) $1,389 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,569 Value ($000) $1,661 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 6,569 Value ($000) $1,520 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 6,733 Value ($000) $1,325 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 5,599 Value ($000) $1,258 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 2,561 Value ($000) $822 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 5,610 Value ($000) $1,149 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 5,401 Value ($000) $978 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 5,315 Value ($000) $1,153 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 5,195 Value ($000) $1,201 Avg Close $236.82 Range $208.61 - $282.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,569	$1,389	$227.18	$208.85 - $253.84
Q1 2024	6,569	$1,661	$233.46	$205.38 - $261.73
Q4 2023	6,569	$1,520	$205.32	$167.42 - $234.92
Q3 2023	6,733	$1,325	$217.13	$195.70 - $233.88
Q2 2023	5,599	$1,258	$200.78	$177.00 - $225.40
Q1 2023	2,561	$822	$213.73	$183.15 - $241.86
Q4 2022	5,610	$1,149	$202.82	$165.75 - $228.98
Q3 2022	5,401	$978	$219.07	$180.16 - $249.11
Q2 2022	5,315	$1,153	$217.16	$194.67 - $254.94
Q1 2022	5,195	$1,201	$236.82	$208.61 - $282.52