IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,502 Value ($000) $1,911 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 31,067 Value ($000) $6,179 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 30,253 Value ($000) $6,199 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 9,754 Value ($000) $1,767 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 2,796 Value ($000) $607 Avg Close $217.16 Range $194.67 - $254.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,502	$1,911	$200.78	$177.00 - $225.40
Q1 2023	31,067	$6,179	$213.73	$183.15 - $241.86
Q4 2022	30,253	$6,199	$202.82	$165.75 - $228.98
Q3 2022	9,754	$1,767	$219.07	$180.16 - $249.11
Q2 2022	2,796	$607	$217.16	$194.67 - $254.94