IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 945 Value ($000) $239 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,280 Value ($000) $296 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 3,151 Value ($000) $620 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 3,156 Value ($000) $709 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 6,017 Value ($000) $1,197 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 3,658 Value ($000) $749 Avg Close $202.82 Range $165.75 - $228.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	945	$239	$233.46	$205.38 - $261.73
Q4 2023	1,280	$296	$205.32	$167.42 - $234.92
Q3 2023	3,151	$620	$217.13	$195.70 - $233.88
Q2 2023	3,156	$709	$200.78	$177.00 - $225.40
Q1 2023	6,017	$1,197	$213.73	$183.15 - $241.86
Q4 2022	3,658	$749	$202.82	$165.75 - $228.98