IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,359 Value ($000) $2,786 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 6,274 Value ($000) $1,192 Avg Close $181.84 Range $156.01 - $206.78

Q1 2025

Shares 2,072 Value ($000) $365 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,420 Value ($000) $1,065 Avg Close $210.89 Range $187.62 - $237.34

Q4 2022

Shares 6,602 Value ($000) $1,353 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 6,459 Value ($000) $1,170 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 7,968 Value ($000) $1,729 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 8,029 Value ($000) $1,856 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 19,090 Value ($000) $5,386 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 5,759 Value ($000) $1,380 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 6,313 Value ($000) $1,530 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 6,806 Value ($000) $1,315 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 6,247 Value ($000) $1,119 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 5,957 Value ($000) $939 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 5,947 Value ($000) $844 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 5,509 Value ($000) $594 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 16,619 Value ($000) $2,568 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 16,584 Value ($000) $2,477 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 16,596 Value ($000) $2,670 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 5,991 Value ($000) $862 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 6,015 Value ($000) $699 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,359	$2,786	$217.58	$190.26 - $234.30
Q3 2025	6,274	$1,192	$181.84	$156.01 - $206.78
Q1 2025	2,072	$365	$194.00	$169.37 - $220.00
Q4 2024	5,420	$1,065	$210.89	$187.62 - $237.34
Q4 2022	6,602	$1,353	$202.82	$165.75 - $228.98
Q3 2022	6,459	$1,170	$219.07	$180.16 - $249.11
Q2 2022	7,968	$1,729	$217.16	$194.67 - $254.94
Q1 2022	8,029	$1,856	$236.82	$208.61 - $282.52
Q4 2021	19,090	$5,386	$259.51	$234.10 - $285.61
Q3 2021	5,759	$1,380	$252.41	$237.45 - $265.34
Q2 2021	6,313	$1,530	$230.90	$191.84 - $248.74
Q1 2021	6,806	$1,315	$187.75	$170.00 - $199.99
Q4 2020	6,247	$1,119	$168.50	$150.66 - $180.99
Q3 2020	5,957	$939	$156.72	$139.40 - $170.51
Q2 2020	5,947	$844	$135.51	$98.01 - $156.23
Q1 2020	5,509	$594	$142.88	$81.79 - $169.14
Q4 2019	16,619	$2,568	$146.00	$136.28 - $156.43
Q3 2019	16,584	$2,477	$155.62	$146.52 - $164.13
Q2 2019	16,596	$2,670	$140.29	$130.77 - $160.91
Q1 2019	5,991	$862	$133.30	$107.79 - $145.16
Q4 2018	6,015	$699	$121.14	$104.90 - $135.48