IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $225 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,000 Value ($000) $190 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 8,753 Value ($000) $1,379 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 8,201 Value ($000) $1,446 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 9,002 Value ($000) $1,769 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 9,747 Value ($000) $2,310 Avg Close $236.05 Range $205.06 - $252.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$225	$217.58	$190.26 - $234.30
Q3 2025	1,000	$190	$181.84	$156.01 - $206.78
Q2 2025	8,753	$1,379	$150.55	$134.65 - $177.65
Q1 2025	8,201	$1,446	$194.00	$169.37 - $220.00
Q4 2024	9,002	$1,769	$210.89	$187.62 - $237.34
Q3 2024	9,747	$2,310	$236.05	$205.06 - $252.88