Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,845 | $12,137 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 35,118 | $6,670 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 33,615 | $5,297 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 32,542 | $5,737 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 9,791 | $1,924 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 8,685 | $2,058 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 1,624,214 | $343,424 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 1,624,093 | $410,717 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 1,722,578 | $398,570 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 1,816,266 | $357,350 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 1,799,127 | $404,390 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 1,797,520 | $357,509 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 1,559,767 | $319,581 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 1,559,767 | $282,536 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 1,559,767 | $338,454 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 1,450,319 | $335,328 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 1,450,389 | $409,213 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 1,450,389 | $347,426 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 1,461,855 | $354,237 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 1,450,450 | $280,140 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 950,747 | $170,345 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 950,919 | $149,894 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 950,919 | $134,917 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 950,880 | $102,562 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 950,785 | $146,906 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 977,146 | $145,966 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 976,448 | $157,110 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 1,164,309 | $167,486 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 1,370,611 | $159,224 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 1,647,199 | $213,707 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 1,606,033 | $160,315 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 1,606,033 | $157,567 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 1,606,308 | $157,258 | $101.80 | $94.28 - $110.67 |