IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,982 Value ($000) $1,799 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 7,151 Value ($000) $1,358 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 6,649 Value ($000) $1,048 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 7,925 Value ($000) $1,397 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 5,742 Value ($000) $1,128 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 4,043 Value ($000) $958 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 4,072 Value ($000) $861 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,744 Value ($000) $947 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 6,806 Value ($000) $1,575 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 7,912 Value ($000) $1,557 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 6,405 Value ($000) $1,440 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 6,520 Value ($000) $1,297 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 7,940 Value ($000) $1,627 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 5,018 Value ($000) $909 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 5,475 Value ($000) $1,188 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 5,012 Value ($000) $1,159 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 5,084 Value ($000) $1,434 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 4,971 Value ($000) $1,191 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 4,875 Value ($000) $1,181 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 5,104 Value ($000) $986 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 5,070 Value ($000) $908 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 4,920 Value ($000) $776 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 4,718 Value ($000) $669 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 4,752 Value ($000) $513 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 4,165 Value ($000) $644 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 4,198 Value ($000) $627 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 6,480 Value ($000) $1,043 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 7,118 Value ($000) $1,024 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 6,065 Value ($000) $705 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 5,052 Value ($000) $655 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 4,645 Value ($000) $464 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 4,997 Value ($000) $490 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 4,997 Value ($000) $489 Avg Close $101.80 Range $94.28 - $110.67