IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 163 Value ($000) $23 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 16,635 Value ($000) $1,794 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 16,371 Value ($000) $2,530 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 11,486 Value ($000) $1,715 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 12,060 Value ($000) $1,941 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 19,825 Value ($000) $2,852 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 20,073 Value ($000) $2,332 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 21,610 Value ($000) $2,804 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 21,908 Value ($000) $2,186 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 22,317 Value ($000) $2,190 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 22,130 Value ($000) $2,167 Avg Close $101.80 Range $94.28 - $110.67