IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 938,551 Value ($000) $178,268 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 3,851,351 Value ($000) $606,934 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,411,851 Value ($000) $601,509 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 3,123,151 Value ($000) $613,730 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,171,083 Value ($000) $751,452 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,923,032 Value ($000) $618,046 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,836,162 Value ($000) $717,237 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 2,961,032 Value ($000) $685,124 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,766,332 Value ($000) $544,276 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 3,867,112 Value ($000) $869,211 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 3,208,112 Value ($000) $638,061 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,258,112 Value ($000) $667,555 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,207,582 Value ($000) $581,021 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,213,582 Value ($000) $697,315 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 3,117,582 Value ($000) $720,816 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,930,756 Value ($000) $826,884 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,703,756 Value ($000) $647,658 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 2,866,836 Value ($000) $694,692 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 4,069,181 Value ($000) $785,922 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 4,043,506 Value ($000) $724,475 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 3,526,636 Value ($000) $555,904 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 3,796,030 Value ($000) $538,581 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 3,739,696 Value ($000) $403,364 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 1,854,687 Value ($000) $286,568 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 2,640,179 Value ($000) $394,390 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 2,579,011 Value ($000) $414,963 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 2,157,595 Value ($000) $310,370 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 3,219,308 Value ($000) $373,987 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 3,039,386 Value ($000) $394,330 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 4,090,274 Value ($000) $408,291 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 3,158,647 Value ($000) $309,895 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 2,962,944 Value ($000) $290,072 Avg Close $101.80 Range $94.28 - $110.67