Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,481,017 | $559,246 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 2,773,984 | $526,891 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 2,406,780 | $379,284 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 2,498,093 | $440,414 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 2,590,260 | $509,012 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 1,688,034 | $400,013 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 1,695,879 | $358,577 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 1,982,003 | $501,229 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 1,593,223 | $368,640 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 1,609,707 | $316,710 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 1,515,634 | $340,669 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 1,496,669 | $297,672 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 1,522,376 | $311,920 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 1,420,741 | $257,355 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 1,506,919 | $326,984 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 2,177,093 | $503,366 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 2,488,845 | $702,201 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 2,356,390 | $564,452 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 2,525,330 | $611,938 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 2,849,832 | $550,418 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 2,596,943 | $465,293 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 2,327,811 | $366,934 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 2,094,556 | $297,174 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 2,028,677 | $218,814 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 1,797,576 | $277,742 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 2,114,349 | $315,841 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 2,077,168 | $334,215 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 1,555,439 | $223,750 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 1,811,994 | $210,498 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 1,746,859 | $226,637 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 1,704,749 | $170,167 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 1,352,693 | $132,713 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 1,106,567 | $108,333 | $101.80 | $94.28 - $110.67 |