IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,079 Value ($000) $1,868 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 10,248 Value ($000) $2,891 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 9,973 Value ($000) $2,389 Avg Close $252.41 Range $237.45 - $265.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,079	$1,868	$236.82	$208.61 - $282.52
Q4 2021	10,248	$2,891	$259.51	$234.10 - $285.61
Q3 2021	9,973	$2,389	$252.41	$237.45 - $265.34