IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,472 Value ($000) $2,586 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 11,645 Value ($000) $2,212 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 11,840 Value ($000) $1,866 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 12,441 Value ($000) $2,193 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 17,583 Value ($000) $3,455 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 17,768 Value ($000) $4,210 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 17,728 Value ($000) $3,748 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 17,578 Value ($000) $4,445 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 17,578 Value ($000) $4,067 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 17,703 Value ($000) $3,483 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 17,690 Value ($000) $3,976 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 18,280 Value ($000) $3,636 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 20,428 Value ($000) $4 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 20,335 Value ($000) $3,683 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 21,300 Value ($000) $4,622 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 21,421 Value ($000) $4,953 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 21,811 Value ($000) $6,154 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 23,436 Value ($000) $5,614 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 23,691 Value ($000) $5,741 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 24,226 Value ($000) $4,679 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 25,036 Value ($000) $4,486 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 25,596 Value ($000) $4,035 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 26,021 Value ($000) $3,692 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 26,809 Value ($000) $2,892 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 29,213 Value ($000) $4,514 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 30,929 Value ($000) $4,620 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 29,604 Value ($000) $4,763 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 22,308 Value ($000) $3,209 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,472	$2,586	$217.58	$190.26 - $234.30
Q3 2025	11,645	$2,212	$181.84	$156.01 - $206.78
Q2 2025	11,840	$1,866	$150.55	$134.65 - $177.65
Q1 2025	12,441	$2,193	$194.00	$169.37 - $220.00
Q4 2024	17,583	$3,455	$210.89	$187.62 - $237.34
Q3 2024	17,768	$4,210	$236.05	$205.06 - $252.88
Q2 2024	17,728	$3,748	$227.18	$208.85 - $253.84
Q1 2024	17,578	$4,445	$233.46	$205.38 - $261.73
Q4 2023	17,578	$4,067	$205.32	$167.42 - $234.92
Q3 2023	17,703	$3,483	$217.13	$195.70 - $233.88
Q2 2023	17,690	$3,976	$200.78	$177.00 - $225.40
Q1 2023	18,280	$3,636	$213.73	$183.15 - $241.86
Q4 2022	20,428	$4	$202.82	$165.75 - $228.98
Q3 2022	20,335	$3,683	$219.07	$180.16 - $249.11
Q2 2022	21,300	$4,622	$217.16	$194.67 - $254.94
Q1 2022	21,421	$4,953	$236.82	$208.61 - $282.52
Q4 2021	21,811	$6,154	$259.51	$234.10 - $285.61
Q3 2021	23,436	$5,614	$252.41	$237.45 - $265.34
Q2 2021	23,691	$5,741	$230.90	$191.84 - $248.74
Q1 2021	24,226	$4,679	$187.75	$170.00 - $199.99
Q4 2020	25,036	$4,486	$168.50	$150.66 - $180.99
Q3 2020	25,596	$4,035	$156.72	$139.40 - $170.51
Q2 2020	26,021	$3,692	$135.51	$98.01 - $156.23
Q1 2020	26,809	$2,892	$142.88	$81.79 - $169.14
Q4 2019	29,213	$4,514	$146.00	$136.28 - $156.43
Q3 2019	30,929	$4,620	$155.62	$146.52 - $164.13
Q2 2019	29,604	$4,763	$140.29	$130.77 - $160.91
Q1 2019	22,308	$3,209	$133.30	$107.79 - $145.16