IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 85,373 Value ($000) $8,522 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 6,335 Value ($000) $622 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 20,944 Value ($000) $2,050 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	85,373	$8,522	$99.91	$91.57 - $106.99
Q1 2018	6,335	$622	$101.08	$93.10 - $108.38
Q4 2017	20,944	$2,050	$101.80	$94.28 - $110.67