IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $13 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 115 Value ($000) $22 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 192 Value ($000) $30 Avg Close $150.55 Range $134.65 - $177.65

Q1 2024

Shares 931 Value ($000) $235 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,231 Value ($000) $285 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 24,304 Value ($000) $4,782 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 24,918 Value ($000) $5,601 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 26,274 Value ($000) $5,226 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 26,078 Value ($000) $5,343 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 23,426 Value ($000) $4,244 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 10,098 Value ($000) $2,191 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 18,972 Value ($000) $4,387 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 18,589 Value ($000) $5,245 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 17,472 Value ($000) $4,185 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 15,487 Value ($000) $3,752 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 16,308 Value ($000) $3,150 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 14,973 Value ($000) $2,682 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 8,134 Value ($000) $1,282 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 5,407 Value ($000) $767 Avg Close $135.51 Range $98.01 - $156.23

Q4 2019

Shares 5,366 Value ($000) $829 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$13	$217.58	$190.26 - $234.30
Q3 2025	115	$22	$181.84	$156.01 - $206.78
Q2 2025	192	$30	$150.55	$134.65 - $177.65
Q1 2024	931	$235	$233.46	$205.38 - $261.73
Q4 2023	1,231	$285	$205.32	$167.42 - $234.92
Q3 2023	24,304	$4,782	$217.13	$195.70 - $233.88
Q2 2023	24,918	$5,601	$200.78	$177.00 - $225.40
Q1 2023	26,274	$5,226	$213.73	$183.15 - $241.86
Q4 2022	26,078	$5,343	$202.82	$165.75 - $228.98
Q3 2022	23,426	$4,244	$219.07	$180.16 - $249.11
Q2 2022	10,098	$2,191	$217.16	$194.67 - $254.94
Q1 2022	18,972	$4,387	$236.82	$208.61 - $282.52
Q4 2021	18,589	$5,245	$259.51	$234.10 - $285.61
Q3 2021	17,472	$4,185	$252.41	$237.45 - $265.34
Q2 2021	15,487	$3,752	$230.90	$191.84 - $248.74
Q1 2021	16,308	$3,150	$187.75	$170.00 - $199.99
Q4 2020	14,973	$2,682	$168.50	$150.66 - $180.99
Q3 2020	8,134	$1,282	$156.72	$139.40 - $170.51
Q2 2020	5,407	$767	$135.51	$98.01 - $156.23
Q4 2019	5,366	$829	$146.00	$136.28 - $156.43