IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 56,399 Value ($000) $13,365 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 56,202 Value ($000) $11,883 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 56,264 Value ($000) $14,229 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 57,196 Value ($000) $13,234 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 56,766 Value ($000) $11,169 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 56,891 Value ($000) $12,230 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 56,691 Value ($000) $11,275 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 58,026 Value ($000) $11,889 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 59,286 Value ($000) $10,739 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 58,971 Value ($000) $12,796 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 64,851 Value ($000) $14,994 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 69,986 Value ($000) $19,746 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 70,646 Value ($000) $16,923 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 71,121 Value ($000) $17,234 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 70,971 Value ($000) $13,707 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 49,283 Value ($000) $8,830 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 76,256 Value ($000) $12,020 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 122,431 Value ($000) $17,371 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 122,981 Value ($000) $13,264 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 137,521 Value ($000) $21,248 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 138,776 Value ($000) $20,731 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 138,846 Value ($000) $22,340 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 139,796 Value ($000) $20,109 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 140,071 Value ($000) $16,272 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 141,813 Value ($000) $18,399 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 140,138 Value ($000) $13,988 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 140,213 Value ($000) $13,756 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 140,043 Value ($000) $13,710 Avg Close $101.80 Range $94.28 - $110.67