IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,945 Value ($000) $9,455 Avg Close $217.58 Range $190.26 - $234.30

Q1 2025

Shares 75,187 Value ($000) $13,255 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 44,622 Value ($000) $8,769 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 21,006 Value ($000) $4,978 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 192,942 Value ($000) $40,796 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 109,667 Value ($000) $27,734 Avg Close $233.46 Range $205.38 - $261.73

Q3 2023

Shares 140,989 Value ($000) $27,740 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 5,596 Value ($000) $1,258 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 43,360 Value ($000) $9 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 36,315 Value ($000) $7 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 86,699 Value ($000) $15,705 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 1,263 Value ($000) $274 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 21,742 Value ($000) $5,027 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 32,545 Value ($000) $9,182 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 7,234 Value ($000) $1,733 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 20,521 Value ($000) $4,973 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 8,499 Value ($000) $1,641 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 8,914 Value ($000) $1,597 Avg Close $168.50 Range $150.66 - $180.99

Q2 2020

Shares 3,754 Value ($000) $533 Avg Close $135.51 Range $98.01 - $156.23

Q4 2019

Shares 5,448 Value ($000) $842 Avg Close $146.00 Range $136.28 - $156.43

Q2 2018

Shares 62,697 Value ($000) $6,258 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 4,657 Value ($000) $457 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 32,983 Value ($000) $3,229 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,945	$9,455	$217.58	$190.26 - $234.30
Q1 2025	75,187	$13,255	$194.00	$169.37 - $220.00
Q4 2024	44,622	$8,769	$210.89	$187.62 - $237.34
Q3 2024	21,006	$4,978	$236.05	$205.06 - $252.88
Q2 2024	192,942	$40,796	$227.18	$208.85 - $253.84
Q1 2024	109,667	$27,734	$233.46	$205.38 - $261.73
Q3 2023	140,989	$27,740	$217.13	$195.70 - $233.88
Q2 2023	5,596	$1,258	$200.78	$177.00 - $225.40
Q1 2023	43,360	$9	$213.73	$183.15 - $241.86
Q4 2022	36,315	$7	$202.82	$165.75 - $228.98
Q3 2022	86,699	$15,705	$219.07	$180.16 - $249.11
Q2 2022	1,263	$274	$217.16	$194.67 - $254.94
Q1 2022	21,742	$5,027	$236.82	$208.61 - $282.52
Q4 2021	32,545	$9,182	$259.51	$234.10 - $285.61
Q3 2021	7,234	$1,733	$252.41	$237.45 - $265.34
Q2 2021	20,521	$4,973	$230.90	$191.84 - $248.74
Q1 2021	8,499	$1,641	$187.75	$170.00 - $199.99
Q4 2020	8,914	$1,597	$168.50	$150.66 - $180.99
Q2 2020	3,754	$533	$135.51	$98.01 - $156.23
Q4 2019	5,448	$842	$146.00	$136.28 - $156.43
Q2 2018	62,697	$6,258	$99.91	$91.57 - $106.99
Q1 2018	4,657	$457	$101.08	$93.10 - $108.38
Q4 2017	32,983	$3,229	$101.80	$94.28 - $110.67