IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,677 Value ($000) $118,212 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 507,912 Value ($000) $96,473 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 445,135 Value ($000) $70,149 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 448,853 Value ($000) $79,133 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 453,223 Value ($000) $89,063 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 454,984 Value ($000) $107,818 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 450,744 Value ($000) $95,305 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 468,949 Value ($000) $118,592 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 476,516 Value ($000) $110,256 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 480,980 Value ($000) $94,633 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 483,983 Value ($000) $108,785 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 487,303 Value ($000) $96,920 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 487,532 Value ($000) $99,908 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 486,352 Value ($000) $88,100 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 396,449 Value ($000) $86,026 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 385,858 Value ($000) $89,214 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 415,805 Value ($000) $117,384 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 509,112 Value ($000) $121,953 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 417,330 Value ($000) $101,127 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 179,753 Value ($000) $34,718 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 192,586 Value ($000) $34,506 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 199,939 Value ($000) $31,516 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 191,278 Value ($000) $26,305 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 191,633 Value ($000) $20,670 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 166,235 Value ($000) $25,685 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 169,145 Value ($000) $25,076 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 143,630 Value ($000) $23,110 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 154,643 Value ($000) $22,245 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 155,888 Value ($000) $18,109 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 165,042 Value ($000) $21,412 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 150,374 Value ($000) $15,010 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 310,117 Value ($000) $30,426 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 377,866 Value ($000) $36,993 Avg Close $101.80 Range $94.28 - $110.67