IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,422 Value ($000) $1,066 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 4,422 Value ($000) $972 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 7,327 Value ($000) $1,155 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 5,369 Value ($000) $790 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,465 Value ($000) $1,131 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 15,210 Value ($000) $3,220 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 6,545 Value ($000) $1,525 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,950 Value ($000) $1,608 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 9,184 Value ($000) $1,912 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 16,659 Value ($000) $3,173 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 95,363 Value ($000) $21,435 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 165,503 Value ($000) $32,917 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 311,481 Value ($000) $63,819 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 344,898 Value ($000) $62,475 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 351,329 Value ($000) $76,234 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 356,730 Value ($000) $82,479 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 350,923 Value ($000) $99,010 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 333,722 Value ($000) $79,940 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 300,643 Value ($000) $72,852 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 256,834 Value ($000) $49,605 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 241,858 Value ($000) $43,334 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 234,466 Value ($000) $36,959 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 219,091 Value ($000) $31,085 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 215,115 Value ($000) $23,202 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 2,394 Value ($000) $370 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 254 Value ($000) $38 Avg Close $155.62 Range $146.52 - $164.13

Q4 2017

Shares 41 Value ($000) $4 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,422	$1,066	$217.58	$190.26 - $234.30
Q3 2025	4,422	$972	$181.84	$156.01 - $206.78
Q2 2025	7,327	$1,155	$150.55	$134.65 - $177.65
Q1 2025	5,369	$790	$194.00	$169.37 - $220.00
Q4 2024	5,465	$1,131	$210.89	$187.62 - $237.34
Q3 2024	15,210	$3,220	$236.05	$205.06 - $252.88
Q2 2024	6,545	$1,525	$227.18	$208.85 - $253.84
Q1 2024	6,950	$1,608	$233.46	$205.38 - $261.73
Q4 2023	9,184	$1,912	$205.32	$167.42 - $234.92
Q3 2023	16,659	$3,173	$217.13	$195.70 - $233.88
Q2 2023	95,363	$21,435	$200.78	$177.00 - $225.40
Q1 2023	165,503	$32,917	$213.73	$183.15 - $241.86
Q4 2022	311,481	$63,819	$202.82	$165.75 - $228.98
Q3 2022	344,898	$62,475	$219.07	$180.16 - $249.11
Q2 2022	351,329	$76,234	$217.16	$194.67 - $254.94
Q1 2022	356,730	$82,479	$236.82	$208.61 - $282.52
Q4 2021	350,923	$99,010	$259.51	$234.10 - $285.61
Q3 2021	333,722	$79,940	$252.41	$237.45 - $265.34
Q2 2021	300,643	$72,852	$230.90	$191.84 - $248.74
Q1 2021	256,834	$49,605	$187.75	$170.00 - $199.99
Q4 2020	241,858	$43,334	$168.50	$150.66 - $180.99
Q3 2020	234,466	$36,959	$156.72	$139.40 - $170.51
Q2 2020	219,091	$31,085	$135.51	$98.01 - $156.23
Q1 2020	215,115	$23,202	$142.88	$81.79 - $169.14
Q4 2019	2,394	$370	$146.00	$136.28 - $156.43
Q3 2019	254	$38	$155.62	$146.52 - $164.13
Q4 2017	41	$4	$101.80	$94.28 - $110.67