IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,878 Value ($000) $475 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,676 Value ($000) $388 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 2,049 Value ($000) $405 Avg Close $217.13 Range $195.70 - $233.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,878	$475	$233.46	$205.38 - $261.73
Q4 2023	1,676	$388	$205.32	$167.42 - $234.92
Q3 2023	2,049	$405	$217.13	$195.70 - $233.88