IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,751 Value ($000) $1,098 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 2,209 Value ($000) $623 Avg Close $259.51 Range $234.10 - $285.61

Q4 2019

Shares 2,241 Value ($000) $346 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 3,407 Value ($000) $509 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 3,152 Value ($000) $507 Avg Close $140.29 Range $130.77 - $160.91

Q4 2017

Shares 9,815 Value ($000) $961 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,751	$1,098	$236.82	$208.61 - $282.52
Q4 2021	2,209	$623	$259.51	$234.10 - $285.61
Q4 2019	2,241	$346	$146.00	$136.28 - $156.43
Q3 2019	3,407	$509	$155.62	$146.52 - $164.13
Q2 2019	3,152	$507	$140.29	$130.77 - $160.91
Q4 2017	9,815	$961	$101.80	$94.28 - $110.67