IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,872 Value ($000) $1,740 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 9,904 Value ($000) $1,946 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 10,068 Value ($000) $2,386 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 9,928 Value ($000) $2,099 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 9,639 Value ($000) $2,438 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 10,658 Value ($000) $2,466 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 11,000 Value ($000) $2,164 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 10,514 Value ($000) $2,363 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 10,382 Value ($000) $2 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 10,439 Value ($000) $2 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 10,605 Value ($000) $1,921 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 10,519 Value ($000) $2,283 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 10,358 Value ($000) $2,395 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 10,490 Value ($000) $2,960 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 10,749 Value ($000) $2,575 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 11,130 Value ($000) $2,697 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 13,344 Value ($000) $2,577 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 13,793 Value ($000) $2,471 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 16,032 Value ($000) $2,527 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 16,693 Value ($000) $2,368 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 17,251 Value ($000) $1,861 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 16,981 Value ($000) $2,624 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 8,682 Value ($000) $1,297 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 2,593 Value ($000) $417 Avg Close $140.29 Range $130.77 - $160.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,872	$1,740	$194.00	$169.37 - $220.00
Q4 2024	9,904	$1,946	$210.89	$187.62 - $237.34
Q3 2024	10,068	$2,386	$236.05	$205.06 - $252.88
Q2 2024	9,928	$2,099	$227.18	$208.85 - $253.84
Q1 2024	9,639	$2,438	$233.46	$205.38 - $261.73
Q4 2023	10,658	$2,466	$205.32	$167.42 - $234.92
Q3 2023	11,000	$2,164	$217.13	$195.70 - $233.88
Q2 2023	10,514	$2,363	$200.78	$177.00 - $225.40
Q1 2023	10,382	$2	$213.73	$183.15 - $241.86
Q4 2022	10,439	$2	$202.82	$165.75 - $228.98
Q3 2022	10,605	$1,921	$219.07	$180.16 - $249.11
Q2 2022	10,519	$2,283	$217.16	$194.67 - $254.94
Q1 2022	10,358	$2,395	$236.82	$208.61 - $282.52
Q4 2021	10,490	$2,960	$259.51	$234.10 - $285.61
Q3 2021	10,749	$2,575	$252.41	$237.45 - $265.34
Q2 2021	11,130	$2,697	$230.90	$191.84 - $248.74
Q1 2021	13,344	$2,577	$187.75	$170.00 - $199.99
Q4 2020	13,793	$2,471	$168.50	$150.66 - $180.99
Q3 2020	16,032	$2,527	$156.72	$139.40 - $170.51
Q2 2020	16,693	$2,368	$135.51	$98.01 - $156.23
Q1 2020	17,251	$1,861	$142.88	$81.79 - $169.14
Q4 2019	16,981	$2,624	$146.00	$136.28 - $156.43
Q3 2019	8,682	$1,297	$155.62	$146.52 - $164.13
Q2 2019	2,593	$417	$140.29	$130.77 - $160.91