IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,049 Value ($000) $2,486 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 21,760 Value ($000) $3,362 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 19,853 Value ($000) $2,966 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 19,198 Value ($000) $3,089 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 17,868 Value ($000) $2,570 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 16,100 Value ($000) $1,870 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 8,987 Value ($000) $1,166 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,049	$2,486	$142.88	$81.79 - $169.14
Q4 2019	21,760	$3,362	$146.00	$136.28 - $156.43
Q3 2019	19,853	$2,966	$155.62	$146.52 - $164.13
Q2 2019	19,198	$3,089	$140.29	$130.77 - $160.91
Q1 2019	17,868	$2,570	$133.30	$107.79 - $145.16
Q4 2018	16,100	$1,870	$121.14	$104.90 - $135.48
Q3 2018	8,987	$1,166	$120.08	$98.17 - $131.71