IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,863 Value ($000) $19,129 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 88,539 Value ($000) $16,817 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 54,394 Value ($000) $8,572 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 55,509 Value ($000) $9,786 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 61,929 Value ($000) $12,170 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 65,474 Value ($000) $15,515 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 69,435 Value ($000) $14,681 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 83,007 Value ($000) $20,992 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 93,377 Value ($000) $21,606 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 89,166 Value ($000) $17,543 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 96,928 Value ($000) $21,787 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 107,108 Value ($000) $21,303 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 113,478 Value ($000) $23,251 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 108,140 Value ($000) $19,588 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 110,469 Value ($000) $23,971 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 116,472 Value ($000) $26,929 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 118,376 Value ($000) $33,399 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 125,428 Value ($000) $30,045 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 110,211 Value ($000) $26,706 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 103,217 Value ($000) $19,935 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 94,550 Value ($000) $16,941 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 108,772 Value ($000) $17,146 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 89,096 Value ($000) $12,641 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 72,837 Value ($000) $7,856 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 60,778 Value ($000) $9,391 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 86,840 Value ($000) $12,972 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 89,923 Value ($000) $14,469 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 124,494 Value ($000) $17,908 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 106,084 Value ($000) $12,324 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 75,286 Value ($000) $9,768 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 66,590 Value ($000) $6,647 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 69,683 Value ($000) $6,837 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 72,066 Value ($000) $7,055 Avg Close $101.80 Range $94.28 - $110.67