IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,288 Value ($000) $2,094 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 9,185 Value ($000) $1,745 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 8,987 Value ($000) $1,416 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 8,987 Value ($000) $1,584 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 9,015 Value ($000) $1,772 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 9,169 Value ($000) $2,173 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 9,824 Value ($000) $2,077 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,239 Value ($000) $313 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,374 Value ($000) $318 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,532 Value ($000) $301 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 3,251 Value ($000) $731 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 14,908 Value ($000) $2,965 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 59,485 Value ($000) $12,188 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 60,271 Value ($000) $10,918 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 60,035 Value ($000) $13,027 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 60,549 Value ($000) $13,999 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 59,117 Value ($000) $16,679 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 58,779 Value ($000) $14,080 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 64,356 Value ($000) $15,595 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 74,214 Value ($000) $14,334 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 68,309 Value ($000) $12,239 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 66,593 Value ($000) $10,496 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 73,441 Value ($000) $10,421 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 77,730 Value ($000) $8,384 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 94,544 Value ($000) $14,608 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 93,253 Value ($000) $13,930 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 87,586 Value ($000) $14,092 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 77,747 Value ($000) $11,184 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 65,786 Value ($000) $7,642 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 40,353 Value ($000) $5,235 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 35,013 Value ($000) $3,495 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 30,161 Value ($000) $2,959 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 7,533 Value ($000) $737 Avg Close $101.80 Range $94.28 - $110.67