IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,115 Value ($000) $10,395 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 48,922 Value ($000) $9,292 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 50,838 Value ($000) $8,012 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 68,023 Value ($000) $11,992 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 71,898 Value ($000) $14,129 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 70,731 Value ($000) $16,761 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 72,040 Value ($000) $15,232 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 72,347 Value ($000) $18,296 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 75,449 Value ($000) $17,457 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 78,983 Value ($000) $15,540 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 78,964 Value ($000) $17,749 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 82,111 Value ($000) $16,331 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 82,073 Value ($000) $16,816 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 83,933 Value ($000) $15,203 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 85,420 Value ($000) $18,536 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 88,601 Value ($000) $20,485 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 86,307 Value ($000) $24,351 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 89,586 Value ($000) $21,459 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 88,987 Value ($000) $21,564 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 93,230 Value ($000) $18,007 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 94,900 Value ($000) $17,004 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 97,620 Value ($000) $15,388 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 95,756 Value ($000) $13,585 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 290,344 Value ($000) $31,316 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 273,111 Value ($000) $42,198 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 248,919 Value ($000) $37,184 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 241,656 Value ($000) $38,883 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 232,454 Value ($000) $33,439 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 253,059 Value ($000) $29,398 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 232,796 Value ($000) $30,203 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 223,479 Value ($000) $22,308 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 215,775 Value ($000) $21,169 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 213,494 Value ($000) $20,901 Avg Close $101.80 Range $94.28 - $110.67